Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.840	8.840	8.840	8.840	1,768	+0.04(+0.45%)
Feb 26, 2015	8.865	8.865	8.800	8.800	1,385	+0.07(+0.80%)
Feb 24, 2015		8.730	8.730	8.730	0	+0.01(+0.11%)
Feb 23, 2015	8.712	8.720	8.712	8.720	520	+0.15(+1.75%)
Feb 20, 2015	8.560	8.580	8.550	8.570	7,899	-0.04(-0.46%)
Feb 17, 2015		8.610	8.610	8.610	0	+0.04(+0.47%)
Feb 12, 2015		8.570	8.570	8.570	0	+0.18(+2.15%)
Feb 11, 2015	8.470	8.470	8.390	8.390	3,988	-0.16(-1.87%)
Feb 10, 2015	8.430	8.600	8.430	8.550	89,292	+0.21(+2.58%)
Feb 09, 2015	8.335	8.335	8.335	8.335	1,200	+0.03(+0.30%)
Feb 06, 2015	8.380	8.380	8.310	8.310	1,500	-0.30(-3.48%)
Feb 05, 2015	8.580	8.610	8.580	8.610	5,188	+0.11(+1.29%)
Feb 04, 2015	8.524	8.534	8.500	8.500	204,617	+0.13(+1.55%)
Feb 03, 2015	8.330	8.370	8.330	8.370	108,190	+0.21(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.