Indicators

Lithium Corp (OP: LTUM )

0.0345 -0.0008 (-2.27%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1225	0.1280	0.1225	0.1280	99,301	+0.00(+3.48%)
Feb 27, 2023	0.1260	0.1289	0.1225	0.1237	125,584	-0.00(-1.83%)
Feb 24, 2023	0.1320	0.1320	0.1232	0.1260	139,247	-0.00(-3.08%)
Feb 23, 2023	0.1320	0.1320	0.1232	0.1300	112,551	+0.01(+4.59%)
Feb 22, 2023	0.1343	0.1380	0.1242	0.1243	183,570	-0.01(-7.45%)
Feb 21, 2023	0.1397	0.1397	0.1305	0.1343	219,483	-0.01(-3.87%)
Feb 17, 2023	0.1303	0.1399	0.1301	0.1397	94,898	+0.00(+1.23%)
Feb 16, 2023	0.1280	0.1385	0.1280	0.1380	147,850	+0.00(+0.95%)
Feb 15, 2023	0.1374	0.1374	0.1280	0.1367	130,475	-0.00(-0.51%)
Feb 14, 2023	0.1350	0.1399	0.1275	0.1374	204,967	+0.01(+7.34%)
Feb 13, 2023	0.1349	0.1349	0.1280	0.1280	16,475	-0.00(-1.54%)
Feb 10, 2023	0.1299	0.1350	0.1222	0.1300	133,765	+0.01(+6.91%)
Feb 09, 2023	0.1275	0.1300	0.1215	0.1216	179,866	-0.00(-3.34%)
Feb 08, 2023	0.1350	0.1350	0.1254	0.1258	265,067	-0.00(-0.16%)
Feb 07, 2023	0.1290	0.1350	0.1250	0.1260	169,817	-0.00(-2.33%)
Feb 06, 2023	0.1261	0.1440	0.1251	0.1290	156,250	-0.01(-4.44%)
Feb 03, 2023	0.1400	0.1475	0.1350	0.1350	189,129	-0.01(-8.47%)
Feb 02, 2023	0.1430	0.1497	0.1400	0.1475	121,826	+0.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.