Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.100	1.310	1.100	1.210	12,500	+0.11(+10.00%)
Feb 27, 2020	1.300	1.340	1.100	1.100	25,446	-0.19(-14.74%)
Feb 26, 2020	1.190	1.340	1.160	1.290	13,560	+0.10(+8.41%)
Feb 25, 2020	1.150	1.190	1.110	1.190	4,400	+0.07(+6.25%)
Feb 24, 2020	1.150	1.150	1.120	1.120	4,474	-0.03(-2.61%)
Feb 21, 2020		1.150	1.150	1.150	12	+0.00(+0.00%)
Feb 20, 2020	1.150	1.150	1.150	1.150	1,838	-0.08(-6.12%)
Feb 19, 2020	1.225	1.225	1.225	1.225	191	+0.07(+5.60%)
Feb 18, 2020	1.190	1.190	1.150	1.160	6,633	-0.03(-2.52%)
Feb 14, 2020	1.210	1.210	1.190	1.190	13,200	-0.11(-8.46%)
Feb 13, 2020	1.230	1.300	1.230	1.300	8,000	+0.05(+4.00%)
Feb 12, 2020		1.250	1.250	1.250	70	+0.00(+0.00%)
Feb 11, 2020	1.200	1.250	1.200	1.250	5,867	+0.06(+5.04%)
Feb 07, 2020		1.190	1.190	1.190	0	-0.01(-0.83%)
Feb 06, 2020	1.200	1.200	1.200	1.200	9,041	+0.01(+0.84%)
Feb 05, 2020	1.165	1.200	1.165	1.190	5,090	+0.00(+0.00%)
Feb 04, 2020	1.170	1.200	1.170	1.190	7,100	+0.04(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.