Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.000	2.000	1.940	1.940	568	-0.06(-2.76%)
Feb 27, 2017	2.000	2.050	1.940	1.995	9,193	-0.05(-2.68%)
Feb 23, 2017		2.050	2.050	2.050	25	+0.12(+6.22%)
Feb 22, 2017	1.930	1.930	1.930	1.930	200	-0.17(-8.10%)
Feb 21, 2017	1.920	2.100	1.910	2.100	10,811	+0.00(+0.00%)
Feb 17, 2017		2.100	2.100	2.100	0	+0.14(+7.14%)
Feb 16, 2017	2.000	2.000	1.920	1.960	3,120	-0.09(-4.39%)
Feb 15, 2017	2.050	2.050	2.000	2.050	8,620	+0.01(+0.49%)
Feb 14, 2017	1.950	2.040	1.950	2.040	3,386	-0.03(-1.45%)
Feb 13, 2017	2.070	2.070	2.070	2.070	1,037	+0.00(+0.00%)
Feb 10, 2017	2.070	2.070	2.070	2.070	3,650	+0.00(+0.00%)
Feb 09, 2017	2.000	2.070	1.910	2.070	16,500	+0.00(+0.00%)
Feb 08, 2017	2.070	2.070	2.070	2.070	395	+0.00(+0.00%)
Feb 07, 2017	1.980	2.070	1.980	2.070	8,577	-0.13(-5.91%)
Feb 03, 2017		2.200	2.200	2.200	30	+0.00(+0.00%)
Feb 02, 2017	2.035	2.230	1.970	2.200	11,357	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.