Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.67	13.75	13.67	13.70	6,976	+0.03(+0.22%)
Feb 28, 2012	13.67	13.67	13.67	13.67	200	+0.01(+0.07%)
Feb 27, 2012	13.61	13.79	13.60	13.66	6,656	+0.13(+0.96%)
Feb 24, 2012	13.53	13.71	13.53	13.53	12,620	+0.02(+0.19%)
Feb 23, 2012	13.64	13.64	13.49	13.51	5,567	-0.19(-1.42%)
Feb 22, 2012	13.72	13.72	13.63	13.70	3,911	-0.04(-0.29%)
Feb 21, 2012	13.45	13.90	13.45	13.74	7,819	+0.25(+1.88%)
Feb 17, 2012	13.60	13.60	13.49	13.49	1,817	-0.08(-0.61%)
Feb 16, 2012	13.59	13.60	13.55	13.57	6,357	+0.05(+0.37%)
Feb 15, 2012	13.64	13.70	13.52	13.52	11,266	-0.07(-0.52%)
Feb 14, 2012	13.84	13.84	13.59	13.59	9,737	-0.30(-2.16%)
Feb 13, 2012	13.73	13.89	13.73	13.89	11,225	+0.12(+0.87%)
Feb 10, 2012	13.77	13.77	13.77	13.77	292	+0.04(+0.29%)
Feb 09, 2012	13.74	13.74	13.65	13.73	6,602	-0.03(-0.22%)
Feb 08, 2012	13.74	13.87	13.70	13.76	6,331	-0.01(-0.07%)
Feb 07, 2012	13.65	13.77	13.65	13.77	3,581	+0.11(+0.80%)
Feb 06, 2012	13.65	13.66	13.61	13.66	6,622	-0.04(-0.29%)
Feb 03, 2012	13.70	13.70	13.68	13.70	2,233	+0.02(+0.15%)
Feb 02, 2012	13.70	13.85	13.65	13.68	5,259	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.