Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.08	12.23	12.06	12.23	12,120	+0.13(+1.07%)
Feb 25, 2010	12.08	12.10	12.02	12.10	12,500	+0.06(+0.50%)
Feb 24, 2010	12.07	12.10	12.03	12.04	5,832	+0.00(+0.00%)
Feb 23, 2010	12.03	12.07	12.03	12.04	2,580	+0.01(+0.08%)
Feb 22, 2010	12.15	12.20	12.00	12.03	3,760	-0.20(-1.64%)
Feb 19, 2010	12.29	12.29	12.23	12.23	566	-0.07(-0.57%)
Feb 18, 2010	12.25	12.30	12.25	12.30	700	+0.09(+0.74%)
Feb 17, 2010	12.39	12.39	12.21	12.21	10,009	-0.13(-1.05%)
Feb 16, 2010	12.34	12.34	12.34	12.34	300	-0.05(-0.40%)
Feb 12, 2010	12.40	12.39	12.39	12.39	200	+0.00(+0.00%)
Feb 11, 2010	12.50	12.50	12.25	12.39	2,000	-0.11(-0.88%)
Feb 10, 2010	12.50	12.50	12.50	12.50	100	+0.06(+0.52%)
Feb 08, 2010	12.49	12.44	12.44	12.44	5,100	-0.01(-0.12%)
Feb 05, 2010	12.45	12.45	12.45	12.45	100	-0.00(-0.04%)
Feb 04, 2010	12.42	12.46	12.42	12.45	3,200	-0.02(-0.12%)
Feb 03, 2010	12.34	12.50	12.31	12.47	9,008	+0.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.