Indicators

McKesson Corp (NY: MCK )

591.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	212.55	214.40	211.80	212.13	708,264	-0.70(-0.33%)
Feb 26, 2015	212.37	214.48	211.95	212.84	1,486,830	+0.09(+0.04%)
Feb 25, 2015	213.72	214.55	212.66	212.74	906,555	-0.56(-0.26%)
Feb 24, 2015	212.95	214.06	212.34	213.30	936,560	+0.35(+0.17%)
Feb 23, 2015	212.65	213.41	211.78	212.95	928,181	+0.61(+0.29%)
Feb 20, 2015	208.43	212.47	208.11	212.34	892,017	+3.53(+1.69%)
Feb 19, 2015	208.73	210.36	207.79	208.81	702,624	-0.27(-0.13%)
Feb 18, 2015	209.26	209.86	207.56	209.07	680,179	-0.38(-0.18%)
Feb 17, 2015	208.21	210.14	207.86	209.46	1,131,481	+1.08(+0.52%)
Feb 13, 2015	207.33	208.38	208.38	208.38	630,163	+0.11(+0.05%)
Feb 12, 2015	208.48	208.48	206.58	208.27	734,550	+0.96(+0.47%)
Feb 11, 2015	205.36	208.48	205.08	207.31	1,113,731	+1.19(+0.58%)
Feb 10, 2015	203.92	206.54	202.90	206.12	1,332,023	+3.88(+1.92%)
Feb 09, 2015	204.79	204.98	199.94	202.24	1,904,995	-4.17(-2.02%)
Feb 06, 2015	204.76	208.54	202.69	206.41	2,265,593	+6.39(+3.20%)
Feb 05, 2015	196.87	201.34	196.75	200.01	2,588,760	+4.65(+2.38%)
Feb 04, 2015	196.83	198.09	195.19	195.36	1,817,241	-2.12(-1.07%)
Feb 03, 2015	199.45	200.24	193.66	197.48	1,843,707	-1.57(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.