Indicators

Eni ADR [Cdi] (NY: E )

29.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.22	24.31	24.11	24.21	252,059	+0.05(+0.20%)
Feb 27, 2019	24.29	24.37	24.16	24.16	181,909	-0.02(-0.09%)
Feb 26, 2019	24.19	24.30	24.15	24.18	178,639	-0.06(-0.23%)
Feb 25, 2019	24.35	24.38	24.14	24.24	193,214	-0.12(-0.49%)
Feb 22, 2019	24.31	24.42	24.27	24.36	161,696	+0.16(+0.67%)
Feb 21, 2019	24.27	24.31	24.11	24.20	187,791	-0.09(-0.38%)
Feb 20, 2019	24.19	24.41	24.17	24.29	136,131	-0.03(-0.12%)
Feb 19, 2019	23.97	24.36	23.97	24.31	385,839	+0.32(+1.34%)
Feb 15, 2019	23.86	24.00	23.80	23.99	561,441	+0.50(+2.12%)
Feb 14, 2019	23.38	23.53	23.36	23.49	171,592	+0.09(+0.39%)
Feb 13, 2019	23.54	23.65	23.35	23.40	124,290	-0.06(-0.24%)
Feb 12, 2019	23.46	23.58	23.41	23.46	236,688	+0.22(+0.93%)
Feb 11, 2019	23.11	23.47	23.09	23.24	167,073	+0.12(+0.52%)
Feb 08, 2019	23.11	23.22	22.94	23.12	120,594	-0.06(-0.27%)
Feb 07, 2019	23.34	23.42	23.09	23.19	167,547	-0.51(-2.16%)
Feb 06, 2019	23.71	23.78	23.66	23.70	151,723	-0.17(-0.70%)
Feb 05, 2019	23.95	24.01	23.81	23.87	317,571	+0.03(+0.12%)
Feb 04, 2019	23.66	23.87	23.55	23.84	189,351	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.