Indicators

Eni ADR [Cdi] (NY: E )

30.72 +0.27 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.34	21.43	21.16	21.27	1,642,786	+0.19(+0.89%)
Feb 25, 2011	20.95	21.11	20.94	21.08	1,560,545	+0.28(+1.36%)
Feb 24, 2011	20.82	20.88	20.64	20.80	3,428,211	+0.37(+1.79%)
Feb 23, 2011	20.53	20.64	20.34	20.44	6,691,032	+0.11(+0.54%)
Feb 22, 2011	20.37	20.88	20.24	20.33	4,430,714	-1.58(-7.20%)
Feb 18, 2011	21.69	21.90	21.67	21.90	985,258	+0.08(+0.38%)
Feb 17, 2011	21.49	21.82	21.47	21.82	1,217,843	+0.03(+0.14%)
Feb 16, 2011	21.54	21.82	21.49	21.79	1,386,867	+0.19(+0.87%)
Feb 15, 2011	21.61	21.69	21.45	21.60	1,262,374	-0.00(-0.02%)
Feb 14, 2011	21.44	21.62	21.42	21.61	997,119	+0.03(+0.12%)
Feb 11, 2011	21.45	21.68	21.42	21.58	922,664	-0.08(-0.36%)
Feb 10, 2011	21.42	21.72	21.36	21.66	1,784,520	+0.03(+0.12%)
Feb 09, 2011	21.59	21.72	21.53	21.63	1,706,877	-0.03(-0.14%)
Feb 08, 2011	21.60	21.73	21.46	21.66	1,195,060	+0.23(+1.06%)
Feb 07, 2011	21.27	21.47	21.27	21.44	1,146,513	-0.07(-0.32%)
Feb 04, 2011	21.52	21.64	21.40	21.51	1,613,336	-0.01(-0.06%)
Feb 03, 2011	21.32	21.52	21.10	21.52	1,514,937	-0.11(-0.52%)
Feb 02, 2011	21.57	21.75	21.55	21.63	2,400,193	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.