Indicators

Williams Companies (NY: WMB )

40.70 -0.24 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.32	18.78	18.30	18.46	15,494,268	+0.12(+0.67%)
Feb 27, 2017	18.27	18.52	18.21	18.34	13,999,225	+0.12(+0.64%)
Feb 24, 2017	18.34	18.40	18.03	18.22	13,379,381	-0.20(-1.06%)
Feb 23, 2017	18.49	18.59	18.21	18.42	14,618,664	+0.18(+0.96%)
Feb 22, 2017	18.61	18.76	18.05	18.24	23,584,404	-0.57(-3.01%)
Feb 21, 2017	18.56	18.87	18.49	18.81	11,614,806	+0.44(+2.38%)
Feb 17, 2017		18.37	18.37	18.37	0	+0.14(+0.75%)
Feb 16, 2017	18.96	19.02	18.21	18.23	18,041,180	-0.65(-3.45%)
Feb 15, 2017	18.79	18.96	18.73	18.88	7,706,781	+0.07(+0.35%)
Feb 14, 2017	18.90	19.04	18.66	18.82	16,356,067	-0.10(-0.52%)
Feb 13, 2017	18.49	18.94	18.48	18.92	7,365,567	+0.39(+2.11%)
Feb 10, 2017	18.85	18.85	18.49	18.53	9,547,823	-0.15(-0.80%)
Feb 09, 2017	18.44	18.95	18.60	18.68	8,657,760	+0.24(+1.31%)
Feb 08, 2017	18.47	18.59	18.17	18.44	11,889,220	-0.15(-0.81%)
Feb 07, 2017	18.85	19.03	18.54	18.59	8,678,805	-0.42(-2.23%)
Feb 06, 2017	19.09	19.34	18.89	19.01	15,193,864	+0.19(+1.00%)
Feb 03, 2017	18.72	18.88	18.64	18.82	7,299,987	+0.16(+0.87%)
Feb 02, 2017	18.52	18.68	18.26	18.66	7,543,977	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.