Indicators

Williams Companies (NY: WMB )

40.91 -0.02 (-0.06%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.78	15.05	14.71	14.99	20,507,002	+0.44(+3.03%)
Feb 28, 2012	14.62	14.70	14.48	14.55	10,943,164	-0.06(-0.38%)
Feb 27, 2012	14.64	14.78	14.57	14.60	8,095,543	-0.10(-0.68%)
Feb 24, 2012	14.62	14.78	14.55	14.70	10,259,833	+0.13(+0.86%)
Feb 23, 2012	14.53	14.71	14.30	14.58	20,842,028	-0.12(-0.82%)
Feb 22, 2012	14.74	14.91	14.66	14.70	9,156,478	-0.08(-0.54%)
Feb 21, 2012	14.73	14.84	14.64	14.78	7,799,484	+0.18(+1.20%)
Feb 17, 2012	14.71	14.73	14.57	14.60	13,112,643	+0.12(+0.83%)
Feb 16, 2012	14.49	14.58	14.40	14.48	11,615,882	-0.05(-0.34%)
Feb 15, 2012	14.74	14.74	14.47	14.53	10,783,609	-0.11(-0.72%)
Feb 14, 2012	14.78	14.85	14.53	14.64	9,057,622	-0.17(-1.15%)
Feb 13, 2012	14.67	14.85	14.61	14.81	10,141,603	+0.23(+1.58%)
Feb 10, 2012	14.50	14.62	14.37	14.58	8,828,148	-0.07(-0.45%)
Feb 09, 2012	14.69	14.72	14.52	14.64	10,065,577	-0.01(-0.07%)
Feb 08, 2012	14.65	14.75	14.57	14.65	9,454,549	+0.01(+0.03%)
Feb 07, 2012	14.71	14.73	14.51	14.65	15,158,246	-0.11(-0.71%)
Feb 06, 2012	14.83	14.89	14.70	14.75	13,977,440	-0.15(-0.98%)
Feb 03, 2012	14.63	14.94	14.60	14.90	15,179,713	+0.43(+2.98%)
Feb 02, 2012	14.68	14.70	14.43	14.47	8,077,320	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.