Indicators

Williams Companies (NY: WMB )

40.94 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.477	8.501	8.322	8.376	18,136,816	-0.07(-0.87%)
Feb 25, 2010	8.267	8.466	8.186	8.450	12,660,830	+0.05(+0.60%)
Feb 24, 2010	8.267	8.407	8.232	8.399	19,171,902	+0.13(+1.60%)
Feb 23, 2010	8.357	8.411	8.182	8.267	17,235,594	-0.12(-1.48%)
Feb 22, 2010	8.676	8.738	8.349	8.392	20,999,286	-0.26(-2.97%)
Feb 19, 2010	8.582	8.656	8.512	8.648	17,325,290	+0.03(+0.36%)
Feb 18, 2010	8.602	8.734	8.411	8.617	22,914,174	-0.09(-1.03%)
Feb 17, 2010	8.707	8.753	8.625	8.707	14,029,076	+0.01(+0.09%)
Feb 16, 2010	8.571	8.699	8.571	8.699	17,860,262	+0.28(+3.37%)
Feb 12, 2010	8.314	8.415	8.415	8.415	20,763,722	-0.02(-0.23%)
Feb 11, 2010	8.197	8.450	8.139	8.434	18,576,978	+0.21(+2.55%)
Feb 10, 2010	8.190	8.283	8.053	8.225	23,268,816	+0.04(+0.43%)
Feb 09, 2010	8.085	8.322	8.065	8.190	27,265,172	+0.22(+2.73%)
Feb 08, 2010	7.906	8.073	7.875	7.972	24,925,626	+0.09(+1.18%)
Feb 05, 2010	7.882	7.995	7.587	7.878	36,887,716	-0.08(-1.03%)
Feb 04, 2010	8.353	8.353	7.952	7.960	24,970,068	-0.46(-5.49%)
Feb 03, 2010	8.493	8.559	8.396	8.423	11,946,614	-0.12(-1.37%)
Feb 02, 2010	8.415	8.590	8.291	8.539	25,447,402	+0.23(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.