Indicators

Avista Corp (NY: AVA )

36.83 +0.12 (+0.33%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.24	33.49	32.76	32.79	866,609	-0.29(-0.87%)
Feb 28, 2024	33.22	33.41	33.06	33.07	649,288	-0.29(-0.86%)
Feb 27, 2024	33.07	33.41	32.90	33.36	698,959	+0.54(+1.66%)
Feb 26, 2024	33.34	33.40	32.69	32.82	542,747	-0.62(-1.86%)
Feb 23, 2024	33.56	33.75	33.41	33.44	427,624	-0.13(-0.38%)
Feb 22, 2024	33.21	33.59	32.91	33.57	701,149	+0.13(+0.40%)
Feb 21, 2024	33.09	33.70	32.91	33.44	1,013,232	+0.38(+1.15%)
Feb 20, 2024	32.63	33.50	32.63	33.06	648,800	+0.36(+1.10%)
Feb 16, 2024	32.57	32.97	32.22	32.69	595,456	-0.14(-0.42%)
Feb 15, 2024	31.68	32.87	31.68	32.83	829,931	+1.39(+4.43%)
Feb 14, 2024	31.64	31.65	31.19	31.44	647,150	-0.03(-0.09%)
Feb 13, 2024	31.95	32.14	31.08	31.47	1,036,543	-1.04(-3.21%)
Feb 12, 2024	32.33	32.66	32.31	32.51	580,816	+0.21(+0.66%)
Feb 09, 2024	31.93	32.36	31.85	32.30	440,072	+0.25(+0.79%)
Feb 08, 2024	31.84	32.07	31.58	32.04	743,076	+0.25(+0.80%)
Feb 07, 2024	32.08	32.23	31.70	31.79	436,656	-0.23(-0.73%)
Feb 06, 2024	32.19	32.29	31.95	32.02	450,458	-0.19(-0.60%)
Feb 05, 2024	32.76	32.76	32.21	32.22	552,923	-1.00(-3.02%)
Feb 02, 2024	33.13	33.50	32.65	33.22	502,974	-0.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.