Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.66	39.58	38.56	38.56	1,088,817	-0.23(-0.60%)
Feb 27, 2023	39.07	39.51	38.78	38.80	596,384	-0.06(-0.14%)
Feb 24, 2023	38.76	38.99	38.48	38.85	567,733	-0.24(-0.62%)
Feb 23, 2023	39.13	39.39	38.84	39.10	896,666	-0.08(-0.19%)
Feb 22, 2023	39.07	40.15	38.96	39.17	1,967,353	+1.02(+2.68%)
Feb 21, 2023	38.00	38.36	37.90	38.15	977,966	-0.08(-0.20%)
Feb 17, 2023	37.79	38.38	37.51	38.23	630,976	+0.78(+2.08%)
Feb 16, 2023	36.57	37.80	36.55	37.45	749,125	+0.49(+1.32%)
Feb 15, 2023	36.73	37.08	36.57	36.96	537,765	-0.07(-0.20%)
Feb 14, 2023	37.45	37.65	36.68	37.03	782,065	-0.33(-0.89%)
Feb 13, 2023	37.07	37.63	37.07	37.37	581,428	+0.32(+0.85%)
Feb 10, 2023	36.52	37.28	36.52	37.05	779,774	+0.51(+1.40%)
Feb 09, 2023	37.16	37.41	36.41	36.54	1,058,625	-1.09(-2.91%)
Feb 08, 2023	38.43	38.52	37.56	37.64	614,802	-1.34(-3.45%)
Feb 07, 2023	38.39	38.98	38.25	38.98	671,540	+0.47(+1.23%)
Feb 06, 2023	38.48	38.91	38.39	38.51	997,887	+0.09(+0.24%)
Feb 03, 2023	38.78	38.78	37.57	38.41	853,610	-0.50(-1.29%)
Feb 02, 2023	38.15	39.20	38.08	38.92	1,109,100	+0.82(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.