Indicators

Avista Corp (NY: AVA )

36.98 +0.27 (+0.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.57	40.21	39.34	40.10	671,061	+0.20(+0.50%)
Feb 25, 2022	39.15	40.12	38.80	39.90	658,766	+0.91(+2.33%)
Feb 24, 2022	37.65	39.11	37.65	38.99	558,295	+0.91(+2.38%)
Feb 23, 2022	37.99	38.99	37.99	38.08	649,885	-0.10(-0.26%)
Feb 22, 2022	38.44	38.61	37.96	38.18	513,798	-0.13(-0.33%)
Feb 18, 2022				38.31	0	-0.13(-0.35%)
Feb 17, 2022	37.93	38.45	37.54	38.44	287,207	+0.40(+1.04%)
Feb 16, 2022	38.22	38.54	37.89	38.05	574,590	-0.26(-0.67%)
Feb 15, 2022	38.39	38.87	38.13	38.31	281,001	+0.12(+0.33%)
Feb 14, 2022	38.49	38.67	37.97	38.18	466,423	-0.20(-0.51%)
Feb 11, 2022	38.36	38.79	38.07	38.38	457,404	+0.07(+0.19%)
Feb 10, 2022	38.74	39.34	38.03	38.31	460,041	-1.07(-2.71%)
Feb 09, 2022	39.51	39.51	39.00	39.37	325,755	-0.01(-0.02%)
Feb 08, 2022	39.66	39.83	39.23	39.38	332,622	-0.03(-0.07%)
Feb 07, 2022	39.08	39.65	38.78	39.41	296,649	+0.12(+0.32%)
Feb 04, 2022	39.11	39.54	38.59	39.28	287,081	-0.07(-0.18%)
Feb 03, 2022	39.13	39.44		39.35	379,658	+0.17(+0.43%)
Feb 02, 2022	39.27	39.39	38.88	39.19	527,890	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.