Indicators

Avista Corp (NY: AVA )

36.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.65	23.98	23.49	23.80	662,961	+0.15(+0.62%)
Feb 26, 2015	23.64	23.77	23.48	23.66	422,132	+0.08(+0.36%)
Feb 25, 2015	24.07	24.07	23.52	23.57	494,476	-0.45(-1.86%)
Feb 24, 2015	23.89	24.24	23.86	24.02	393,252	+0.03(+0.15%)
Feb 23, 2015	23.88	23.99	23.75	23.98	381,169	+0.10(+0.44%)
Feb 20, 2015	23.89	23.92	23.52	23.88	415,995	-0.03(-0.12%)
Feb 19, 2015	24.00	24.08	23.63	23.91	498,759	-0.04(-0.17%)
Feb 18, 2015	23.35	24.00	23.23	23.95	518,794	+0.64(+2.72%)
Feb 17, 2015	23.47	23.62	23.17	23.31	524,519	-0.15(-0.65%)
Feb 13, 2015	23.85	23.47	23.47	23.47	516,498	-0.36(-1.51%)
Feb 12, 2015	24.05	24.07	23.81	23.83	408,192	-0.15(-0.61%)
Feb 11, 2015	24.40	24.45	23.81	23.97	326,201	-0.51(-2.09%)
Feb 10, 2015	24.12	24.57	24.08	24.48	580,470	+0.40(+1.66%)
Feb 09, 2015	24.42	24.57	23.98	24.08	536,541	-0.29(-1.19%)
Feb 06, 2015	25.69	25.69	24.32	24.37	786,360	-1.39(-5.39%)
Feb 05, 2015	25.56	25.79	25.44	25.76	320,116	+0.29(+1.14%)
Feb 04, 2015	25.83	25.92	25.43	25.47	332,079	-0.45(-1.73%)
Feb 03, 2015	25.77	26.02	25.72	25.92	358,904	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.