Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.950	10.07	9.785	10.07	433,610	+0.01(+0.06%)
Feb 25, 2005	9.823	10.10	9.746	10.06	427,630	+0.22(+2.24%)
Feb 24, 2005	9.669	9.846	9.630	9.840	336,487	+0.18(+1.83%)
Feb 23, 2005	9.625	9.735	9.608	9.663	244,800	+0.03(+0.34%)
Feb 22, 2005	9.851	9.851	9.630	9.630	263,826	-0.28(-2.79%)
Feb 18, 2005	9.972	9.989	9.884	9.906	364,210	-0.05(-0.50%)
Feb 17, 2005	10.13	10.13	9.950	9.956	303,871	-0.10(-0.99%)
Feb 16, 2005	9.884	10.07	9.884	10.06	315,830	+0.13(+1.33%)
Feb 15, 2005	9.939	10.00	9.879	9.923	202,218	-0.02(-0.17%)
Feb 14, 2005	9.879	9.967	9.868	9.939	171,958	+0.03(+0.33%)
Feb 11, 2005	9.741	9.972	9.674	9.906	299,522	+0.11(+1.13%)
Feb 10, 2005	9.730	9.796	9.652	9.796	197,507	+0.07(+0.68%)
Feb 09, 2005	9.834	9.923	9.702	9.730	154,744	-0.10(-1.01%)
Feb 08, 2005	9.796	9.917	9.796	9.829	119,953	-0.04(-0.45%)
Feb 07, 2005	9.884	9.934	9.823	9.873	165,797	-0.01(-0.06%)
Feb 04, 2005	9.735	9.934	9.674	9.879	359,861	+0.14(+1.47%)
Feb 03, 2005	9.691	9.741	9.592	9.735	220,157	+0.04(+0.46%)
Feb 02, 2005	9.663	9.752	9.641	9.691	211,097	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.