Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.653	5.653	5.532	5.631	92,466	+0.01(+0.10%)
Feb 27, 2003	5.653	5.692	5.543	5.626	177,681	-0.04(-0.78%)
Feb 26, 2003	5.703	5.703	5.527	5.670	181,670	-0.03(-0.58%)
Feb 25, 2003	5.515	5.709	5.515	5.703	287,190	+0.08(+1.47%)
Feb 24, 2003	5.819	5.819	5.521	5.620	251,835	-0.22(-3.69%)
Feb 21, 2003	5.885	5.946	5.769	5.835	123,832	-0.05(-0.84%)
Feb 20, 2003	5.846	5.940	5.819	5.885	467,229	+0.04(+0.76%)
Feb 19, 2003	5.736	5.874	5.736	5.841	272,323	+0.02(+0.38%)
Feb 18, 2003	5.791	5.863	5.725	5.819	170,066	-0.02(-0.28%)
Feb 14, 2003	5.802	5.880	5.753	5.835	159,550	+0.03(+0.47%)
Feb 13, 2003	5.653	5.813	5.571	5.808	240,957	+0.18(+3.24%)
Feb 12, 2003	5.791	5.791	5.571	5.626	270,329	-0.11(-1.92%)
Feb 11, 2003	5.786	5.880	5.659	5.736	229,535	-0.10(-1.79%)
Feb 10, 2003	5.764	5.841	5.742	5.841	232,254	+0.13(+2.32%)
Feb 07, 2003	5.720	5.819	5.637	5.709	296,437	-0.06(-1.05%)
Feb 06, 2003	5.736	5.868	5.736	5.769	323,815	+0.03(+0.58%)
Feb 05, 2003	5.940	5.940	5.736	5.736	294,624	-0.15(-2.53%)
Feb 04, 2003	6.001	6.001	5.819	5.885	255,462	-0.13(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.