Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.000	4.250	4.000	4.050	21,206	-0.10(-2.41%)
Feb 27, 2018	4.350	4.350	4.050	4.150	70,046	-0.20(-4.60%)
Feb 26, 2018	4.300	4.350	4.000	4.350	49,624	+0.05(+1.16%)
Feb 23, 2018	4.300	4.300	4.200	4.300	9,878	+0.00(+0.00%)
Feb 22, 2018	4.350	4.350	4.275	4.300	25,623	-0.05(-1.15%)
Feb 21, 2018	4.350	4.350	4.300	4.350	11,033	-0.05(-1.14%)
Feb 20, 2018	4.350	4.450	4.300	4.400	65,288	+0.00(+0.00%)
Feb 16, 2018		4.400	4.400	4.400	0	+0.00(+0.00%)
Feb 15, 2018	4.450	4.450	4.300	4.400	55,870	-0.05(-1.12%)
Feb 14, 2018	4.450	4.450	4.350	4.450	48,810	+0.00(+0.00%)
Feb 13, 2018	4.400	4.450	4.300	4.450	41,060	+0.05(+1.14%)
Feb 12, 2018	4.350	4.400	4.350	4.400	18,365	+0.05(+1.15%)
Feb 09, 2018	4.300	4.395	4.200	4.350	39,769	+0.00(+0.00%)
Feb 08, 2018	4.350	4.400	4.250	4.350	30,066	+0.00(+0.00%)
Feb 07, 2018	4.250	4.250	4.250	4.350	18,504	+0.05(+1.16%)
Feb 06, 2018	4.200	4.300	4.010	4.300	82,381	+0.00(+0.00%)
Feb 05, 2018	4.257	4.400	4.150	4.300	64,940	-0.05(-1.15%)
Feb 02, 2018	4.400	4.400	4.250	4.350	94,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.