Indicators

Union Pacific (NY: UNP )

228.59 +0.27 (+0.12%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.13	18.30	17.95	18.08	14,899,016	+0.11(+0.60%)
Feb 27, 2007	18.67	18.79	17.70	17.98	22,027,714	-0.68(-3.67%)
Feb 26, 2007	19.07	19.07	18.62	18.66	13,608,682	-0.40(-2.08%)
Feb 23, 2007	18.99	19.14	18.87	19.06	11,212,830	-0.04(-0.22%)
Feb 22, 2007	19.24	19.42	18.99	19.10	11,337,121	-0.04(-0.19%)
Feb 21, 2007	18.77	19.18	18.68	19.13	9,713,716	+0.31(+1.67%)
Feb 20, 2007	18.62	18.89	18.55	18.82	9,271,068	+0.16(+0.86%)
Feb 16, 2007	18.77	18.84	18.41	18.66	8,703,040	-0.09(-0.50%)
Feb 15, 2007	19.00	19.09	18.57	18.76	17,247,992	-0.41(-2.15%)
Feb 14, 2007	18.91	20.95	18.74	19.17	20,533,648	+0.31(+1.63%)
Feb 13, 2007	18.35	18.90	18.34	18.86	8,426,217	+0.56(+3.06%)
Feb 12, 2007	18.32	18.38	18.12	18.30	6,620,105	+0.02(+0.12%)
Feb 09, 2007	18.56	18.56	18.17	18.28	8,959,798	-0.17(-0.93%)
Feb 08, 2007	18.39	18.56	18.29	18.45	8,588,017	+0.08(+0.43%)
Feb 07, 2007	18.41	18.75	18.33	18.37	11,148,505	+0.04(+0.21%)
Feb 06, 2007	18.46	18.61	18.32	18.33	13,597,240	-0.46(-2.44%)
Feb 05, 2007	18.71	18.90	18.67	18.79	8,844,775	+0.01(+0.04%)
Feb 02, 2007	18.87	18.91	18.71	18.78	11,413,439	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.