Indicators

Unifirst Corp (NY: UNF )

153.65 -2.43 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	102.00	103.17	101.24	101.71	107,832	-0.27(-0.26%)
Feb 26, 2016	102.34	102.38	99.31	101.98	83,159	+0.29(+0.29%)
Feb 25, 2016	102.72	103.16	101.14	101.69	99,179	-0.50(-0.49%)
Feb 24, 2016	100.76	102.80	100.16	102.19	67,429	+0.50(+0.49%)
Feb 23, 2016	101.47	102.65	100.83	101.69	100,580	+0.11(+0.10%)
Feb 22, 2016	101.80	101.89	101.11	101.58	131,151	+0.25(+0.25%)
Feb 19, 2016	98.52	101.56	98.27	101.33	160,899	+2.85(+2.89%)
Feb 18, 2016	97.54	98.91	97.54	98.49	93,544	+0.88(+0.90%)
Feb 17, 2016	98.34	98.51	97.05	97.61	67,466	-0.42(-0.43%)
Feb 16, 2016	97.60	98.49	95.23	98.03	107,897	+1.36(+1.41%)
Feb 12, 2016	96.30	96.67	96.67	96.67	82,910	+1.34(+1.41%)
Feb 11, 2016	94.96	96.16	93.63	95.33	85,451	-1.03(-1.07%)
Feb 10, 2016	97.26	98.72	96.03	96.36	62,607	-0.16(-0.17%)
Feb 09, 2016	95.94	98.72	95.94	96.53	68,773	-0.69(-0.70%)
Feb 08, 2016	93.78	97.46	93.64	97.21	107,461	+2.68(+2.84%)
Feb 05, 2016	97.33	97.33	94.07	94.53	125,556	-2.97(-3.05%)
Feb 04, 2016	97.41	98.13	94.83	97.50	156,877	+0.13(+0.13%)
Feb 03, 2016	99.11	99.11	96.73	97.38	69,696	-1.12(-1.14%)
Feb 02, 2016	99.41	99.87	97.96	98.50	70,399	-1.62(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.