Indicators

U.S. Physical Therapy (NY: USPH )

102.57 +2.22 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.05	71.32	68.89	69.30	94,590	-2.11(-2.95%)
Feb 27, 2017	69.35	71.41	68.76	71.41	87,711	+2.70(+3.93%)
Feb 24, 2017	68.16	69.40	67.69	68.71	61,928	+0.27(+0.40%)
Feb 23, 2017	68.66	68.85	67.75	68.43	43,307	-0.23(-0.33%)
Feb 22, 2017	69.85	69.85	68.30	68.66	66,692	-1.05(-1.51%)
Feb 21, 2017	68.11	69.81	68.11	69.72	41,855	+1.83(+2.70%)
Feb 17, 2017		67.88	67.88	67.88	0	-0.96(-1.40%)
Feb 16, 2017	67.61	68.89	67.24	68.85	46,325	+1.05(+1.55%)
Feb 15, 2017	67.20	67.79	66.19	67.79	48,992	+0.55(+0.82%)
Feb 14, 2017	67.93	68.46	67.11	67.24	73,723	-0.64(-0.94%)
Feb 13, 2017	67.01	67.98	66.97	67.88	55,139	+1.01(+1.51%)
Feb 10, 2017	65.59	67.01	65.18	66.88	47,412	+1.47(+2.24%)
Feb 09, 2017	64.86	65.41	64.59	65.41	29,068	+0.92(+1.42%)
Feb 08, 2017	64.50	64.91	63.76	64.50	32,412	-0.23(-0.35%)
Feb 07, 2017	65.14	65.14	64.50	64.72	25,708	-0.32(-0.49%)
Feb 06, 2017	65.41	65.96	64.91	65.04	32,516	-0.41(-0.63%)
Feb 03, 2017	64.72	65.48	64.50	65.46	39,875	+1.01(+1.56%)
Feb 02, 2017	64.08	65.27	64.08	64.45	52,478	+0.32(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.