Indicators

U.S. Physical Therapy (NY: USPH )

97.50 +2.37 (+2.49%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.29	46.89	45.86	45.89	83,735	-0.52(-1.11%)
Feb 26, 2016	46.48	46.78	46.02	46.40	69,890	+0.13(+0.27%)
Feb 25, 2016	46.39	46.60	45.90	46.28	55,621	+0.14(+0.31%)
Feb 24, 2016	45.18	46.33	44.96	46.13	97,712	+0.47(+1.03%)
Feb 23, 2016	45.34	46.07	45.20	45.66	53,801	+0.16(+0.36%)
Feb 22, 2016	45.39	46.16	45.30	45.50	44,094	+0.32(+0.70%)
Feb 19, 2016	44.14	45.34	43.52	45.18	80,210	+0.99(+2.23%)
Feb 18, 2016	44.65	45.03	43.81	44.19	84,529	-0.52(-1.15%)
Feb 17, 2016	46.48	47.32	44.64	44.71	95,231	-1.31(-2.85%)
Feb 16, 2016	45.47	46.31	44.80	46.02	78,542	+0.98(+2.17%)
Feb 12, 2016	45.17	45.05	45.05	45.05	99,751	+0.44(+0.99%)
Feb 11, 2016	43.87	45.00	43.87	44.60	76,563	+0.01(+0.02%)
Feb 10, 2016	44.21	45.22	44.20	44.59	57,568	+0.80(+1.82%)
Feb 09, 2016	43.48	44.36	42.98	43.80	46,523	-0.06(-0.14%)
Feb 08, 2016	42.51	43.95	41.61	43.86	64,036	+0.88(+2.04%)
Feb 05, 2016	44.23	44.59	42.94	42.98	59,877	-1.43(-3.22%)
Feb 04, 2016	43.94	45.34	43.93	44.41	55,146	+0.26(+0.59%)
Feb 03, 2016	44.78	44.78	43.04	44.15	87,103	-0.42(-0.93%)
Feb 02, 2016	45.06	45.21	44.46	44.57	66,636	-0.89(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.