Indicators

Thermo Fisher Scientific (NY: TMO )

572.63 +0.39 (+0.07%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	538.26	543.06	536.74	539.60	1,193,533	+0.41(+0.08%)
Feb 27, 2023	546.30	552.21	538.88	539.19	1,115,087	-1.43(-0.27%)
Feb 24, 2023	542.44	544.48	537.02	540.63	856,062	-8.13(-1.48%)
Feb 23, 2023	551.17	555.45	544.72	548.75	1,164,837	+2.54(+0.46%)
Feb 22, 2023	547.81	551.09	542.54	546.22	1,712,150	-2.36(-0.43%)
Feb 21, 2023	546.47	552.03	541.96	548.58	1,400,754	-8.89(-1.60%)
Feb 17, 2023	550.72	559.25	550.69	557.47	1,187,268	+2.11(+0.38%)
Feb 16, 2023	553.90	563.15	549.10	555.36	1,178,410	-9.21(-1.63%)
Feb 15, 2023	566.20	568.24	560.53	564.57	1,042,520	-4.63(-0.81%)
Feb 14, 2023	573.60	576.79	564.37	569.20	853,476	-3.51(-0.61%)
Feb 13, 2023	572.38	574.93	566.74	572.71	1,001,601	+3.58(+0.63%)
Feb 10, 2023	564.85	569.43	561.11	569.13	766,803	+2.47(+0.44%)
Feb 09, 2023	580.34	581.00	565.44	566.66	964,657	-10.26(-1.78%)
Feb 08, 2023	576.25	582.76	573.74	576.92	910,858	-3.90(-0.67%)
Feb 07, 2023	568.51	584.00	567.14	580.83	1,178,230	+6.95(+1.21%)
Feb 06, 2023	578.25	581.50	571.14	573.88	1,123,941	-11.54(-1.97%)
Feb 03, 2023	582.23	590.48	580.33	585.42	1,288,301	+0.69(+0.12%)
Feb 02, 2023	589.31	592.80	584.73	584.73	2,321,725	-0.29(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.