Indicators

Thermo Fisher Scientific (NY: TMO )

571.62 -0.62 (-0.11%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	126.18	126.84	126.15	126.36	1,101,244	-0.14(-0.11%)
Feb 26, 2015	127.10	127.48	126.17	126.50	1,603,298	-0.90(-0.71%)
Feb 25, 2015	128.16	128.31	127.12	127.40	1,322,880	-0.76(-0.59%)
Feb 24, 2015	127.16	128.27	126.62	128.16	1,425,583	+0.85(+0.66%)
Feb 23, 2015	127.33	127.66	126.80	127.31	2,146,304	-0.19(-0.15%)
Feb 20, 2015	123.84	127.55	123.59	127.50	2,233,267	+3.29(+2.65%)
Feb 19, 2015	124.14	124.52	123.53	124.21	1,302,722	-0.20(-0.16%)
Feb 18, 2015	124.42	125.25	123.30	124.42	1,402,719	-0.03(-0.02%)
Feb 17, 2015	123.46	124.58	122.66	124.45	1,421,745	+0.41(+0.33%)
Feb 13, 2015	123.26	124.04	124.04	124.04	1,588,058	+0.76(+0.62%)
Feb 12, 2015	123.21	123.52	122.08	123.28	1,410,216	+1.37(+1.12%)
Feb 11, 2015	121.76	122.66	121.36	121.91	1,351,485	+0.38(+0.31%)
Feb 10, 2015	120.61	121.66	120.17	121.53	1,267,746	+1.59(+1.32%)
Feb 09, 2015	120.39	121.26	119.49	119.94	1,388,470	-1.36(-1.12%)
Feb 06, 2015	123.44	123.68	120.84	121.31	1,618,753	-2.18(-1.76%)
Feb 05, 2015	123.21	123.92	122.35	123.48	1,515,179	+0.67(+0.55%)
Feb 04, 2015	123.30	124.45	122.50	122.81	1,575,185	-0.95(-0.77%)
Feb 03, 2015	122.89	123.90	121.87	123.77	1,848,737	+1.40(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.