Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.99	35.33	33.79	34.51	0	+0.15(+0.44%)
Feb 26, 2009	35.56	35.56	34.16	34.36	6,541,904	-0.79(-2.25%)
Feb 25, 2009	36.05	36.18	34.70	35.15	3,658,793	-0.94(-2.61%)
Feb 24, 2009	35.09	36.27	34.88	36.09	3,351,655	+1.43(+4.12%)
Feb 23, 2009	35.49	35.64	34.47	34.66	4,464,467	-0.56(-1.59%)
Feb 20, 2009	35.53	35.99	34.47	35.22	5,101,650	-0.89(-2.45%)
Feb 19, 2009	36.29	36.96	36.03	36.11	3,232,634	+0.15(+0.42%)
Feb 18, 2009	36.99	36.99	35.41	35.96	4,954,375	-0.73(-2.00%)
Feb 17, 2009	37.06	37.42	36.32	36.69	4,442,395	-1.30(-3.43%)
Feb 13, 2009	36.94	38.34	36.94	37.99	5,056,698	+0.87(+2.33%)
Feb 12, 2009	36.24	37.17	35.56	37.13	4,094,513	+0.39(+1.06%)
Feb 11, 2009	36.14	36.97	35.92	36.74	3,043,936	+0.66(+1.82%)
Feb 10, 2009	37.37	37.74	35.87	36.08	7,573,209	-1.52(-4.05%)
Feb 09, 2009	38.10	38.39	37.18	37.60	3,581,048	-0.47(-1.22%)
Feb 06, 2009	36.54	38.29	36.54	38.07	6,277,512	+1.03(+2.77%)
Feb 05, 2009	35.21	37.23	35.12	37.04	7,545,194	+1.75(+4.96%)
Feb 04, 2009	35.76	37.30	34.97	35.29	11,043,088	+0.37(+1.06%)
Feb 03, 2009	34.30	35.36	33.92	34.92	5,380,957	+0.80(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.