Indicators

Thermo Fisher Scientific (NY: TMO )

569.85 -2.39 (-0.42%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.64	16.82	16.59	16.75	410,424	+0.20(+1.21%)
Feb 27, 2003	16.42	16.85	16.41	16.55	508,879	+0.14(+0.87%)
Feb 26, 2003	16.64	16.65	16.25	16.41	832,301	-0.21(-1.26%)
Feb 25, 2003	16.48	16.62	16.24	16.62	420,301	+0.04(+0.23%)
Feb 24, 2003	17.02	17.02	16.53	16.58	314,910	-0.44(-2.57%)
Feb 21, 2003	16.90	17.24	16.77	17.02	675,214	+0.12(+0.73%)
Feb 20, 2003	16.91	16.99	16.75	16.89	365,452	+0.00(+0.00%)
Feb 19, 2003	17.12	17.13	16.83	16.89	458,233	-0.23(-1.33%)
Feb 18, 2003	16.56	17.12	16.56	17.12	391,720	+0.47(+2.80%)
Feb 14, 2003	16.75	16.79	16.44	16.65	850,164	+0.00(+0.00%)
Feb 13, 2003	16.66	16.75	16.38	16.65	298,624	-0.01(-0.06%)
Feb 12, 2003	17.04	17.04	16.66	16.66	531,050	-0.35(-2.07%)
Feb 11, 2003	17.08	17.36	16.91	17.02	727,856	-0.06(-0.33%)
Feb 10, 2003	16.75	17.11	16.75	17.07	545,446	+0.32(+1.93%)
Feb 07, 2003	16.92	16.97	16.71	16.75	358,517	-0.14(-0.84%)
Feb 06, 2003	16.93	17.52	16.84	16.89	1,117,581	-0.04(-0.23%)
Feb 05, 2003	16.87	17.21	16.70	16.93	976,465	+0.15(+0.91%)
Feb 04, 2003	17.18	17.21	16.71	16.78	596,512	-0.54(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.