Indicators

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	713.53	718.62	691.70	691.70	15,775	-19.89(-2.79%)
Feb 27, 2019	703.61	718.38	703.22	711.59	13,839	+13.95(+2.00%)
Feb 26, 2019	704.71	705.67	691.81	697.63	15,964	-0.94(-0.13%)
Feb 25, 2019	712.96	714.66	694.84	698.57	16,761	-11.46(-1.61%)
Feb 22, 2019	725.48	729.11	710.03	710.03	14,943	-14.81(-2.04%)
Feb 21, 2019	725.54	731.12	716.24	724.84	19,476	-9.81(-1.34%)
Feb 20, 2019	720.00	743.20	720.00	734.66	29,070	+9.12(+1.26%)
Feb 19, 2019	697.63	726.08	695.60	725.54	31,124	+24.42(+3.48%)
Feb 15, 2019	697.45	701.97	688.33	701.12	27,629	+12.79(+1.86%)
Feb 14, 2019	673.45	689.79	669.73	688.33	16,735	+14.12(+2.09%)
Feb 13, 2019	669.73	679.90	667.68	674.21	15,377	+11.00(+1.66%)
Feb 12, 2019	643.55	669.73	638.75	663.22	24,016	+26.04(+4.09%)
Feb 11, 2019	651.78	658.36	635.12	637.17	13,294	-14.10(-2.17%)
Feb 08, 2019	659.80	659.80	634.29	651.27	16,985	-9.00(-1.36%)
Feb 07, 2019	671.77	671.77	656.54	660.28	19,382	-8.57(-1.28%)
Feb 06, 2019	687.37	687.37	668.85	668.85	10,734	-8.00(-1.18%)
Feb 05, 2019	665.79	683.12	665.79	676.85	25,038	+2.47(+0.37%)
Feb 04, 2019	652.10	677.64	652.10	674.38	39,442	+19.64(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.