Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.10	22.20	22.02	22.06	1,530,718	+0.00(+0.00%)
Feb 27, 2013	21.91	22.18	21.80	22.06	1,801,691	+0.15(+0.68%)
Feb 26, 2013	21.67	21.96	21.65	21.91	1,738,749	+0.33(+1.55%)
Feb 25, 2013	21.82	22.03	21.57	21.58	2,284,948	-0.18(-0.82%)
Feb 22, 2013	21.76	21.88	21.68	21.75	2,054,364	+0.07(+0.32%)
Feb 21, 2013	21.56	21.76	21.42	21.69	2,485,366	+0.05(+0.22%)
Feb 20, 2013	21.89	22.03	21.63	21.64	2,598,110	-0.25(-1.12%)
Feb 19, 2013	21.66	21.93	21.65	21.88	2,157,861	+0.19(+0.87%)
Feb 15, 2013	22.04	22.11	21.58	21.69	3,419,886	-0.26(-1.17%)
Feb 14, 2013	21.92	22.23	21.89	21.95	2,828,754	+0.06(+0.29%)
Feb 13, 2013	21.86	21.96	21.73	21.89	2,397,119	+0.09(+0.43%)
Feb 12, 2013	21.71	21.79	21.46	21.79	3,003,947	+0.16(+0.73%)
Feb 11, 2013	21.56	21.72	21.42	21.64	2,997,792	+0.30(+1.40%)
Feb 08, 2013	21.09	21.38	21.09	21.34	2,500,520	+0.29(+1.40%)
Feb 07, 2013	21.10	21.30	20.89	21.05	2,530,044	-0.07(-0.32%)
Feb 06, 2013	21.27	21.31	20.96	21.11	1,923,668	-0.15(-0.72%)
Feb 04, 2013	21.06	21.34	21.04	21.27	1,673,247	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.