Indicators

SunTrust Banks (NY: STI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.46	31.71	31.33	31.71	2,003,421	+0.19(+0.62%)
Feb 27, 2014	31.48	31.56	31.20	31.52	3,239,870	+0.14(+0.43%)
Feb 26, 2014	31.60	31.61	31.28	31.39	3,126,764	-0.16(-0.50%)
Feb 25, 2014	31.25	31.92	31.23	31.54	3,640,269	-0.92(-2.82%)
Feb 24, 2014	32.23	32.85	32.14	32.46	3,537,517	+1.34(+4.32%)
Feb 21, 2014	31.01	31.26	30.75	31.12	3,348,661	+0.13(+0.43%)
Feb 20, 2014	31.48	31.57	30.88	30.98	3,467,593	-0.62(-1.97%)
Feb 19, 2014	31.79	31.80	31.37	31.60	1,975,352	-0.92(-2.82%)
Feb 18, 2014	32.71	32.72	32.28	32.52	1,919,640	+1.10(+3.51%)
Feb 14, 2014	30.91	31.43	30.80	31.42	4,800,265	+0.26(+0.83%)
Feb 13, 2014	32.19	32.47	31.07	31.16	8,615,118	-0.98(-3.05%)
Feb 12, 2014	31.72	32.18	31.56	32.14	4,011,244	+0.28(+0.87%)
Feb 11, 2014	31.85	31.95	31.44	31.86	3,379,526	-0.92(-2.82%)
Feb 10, 2014	32.78	32.87	32.36	32.79	3,284,238	+1.15(+3.64%)
Feb 07, 2014	31.02	31.66	30.92	31.64	3,617,150	+0.69(+2.22%)
Feb 06, 2014	30.66	31.13	30.53	30.95	5,858,847	-0.01(-0.03%)
Feb 05, 2014	30.76	31.08	30.60	30.96	5,603,943	+0.41(+1.35%)
Feb 04, 2014	31.12	31.22	30.40	30.54	7,090,345	-0.89(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.