Indicators

Ryder System (NY: R )

121.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.90	71.17	70.54	70.74	525,473	-0.30(-0.42%)
Feb 26, 2015	71.61	71.85	70.79	71.04	361,531	-0.42(-0.59%)
Feb 25, 2015	71.38	72.06	71.33	71.46	425,339	-0.11(-0.15%)
Feb 24, 2015	71.03	71.85	70.83	71.57	622,778	+0.38(+0.53%)
Feb 23, 2015	71.34	71.43	70.82	71.19	425,690	-0.13(-0.18%)
Feb 20, 2015	70.52	71.49	70.05	71.32	625,632	+0.55(+0.78%)
Feb 19, 2015	70.43	71.32	70.43	70.77	338,741	+0.44(+0.62%)
Feb 18, 2015	70.47	70.81	70.21	70.33	616,831	-0.22(-0.32%)
Feb 17, 2015	70.03	70.57	69.76	70.56	609,680	+0.15(+0.21%)
Feb 13, 2015	70.13	70.41	70.41	70.41	541,176	+0.31(+0.44%)
Feb 12, 2015	69.22	70.24	69.22	70.10	638,162	+0.92(+1.33%)
Feb 11, 2015	68.29	69.57	68.08	69.18	910,621	+1.24(+1.82%)
Feb 10, 2015	68.38	68.38	67.18	67.94	987,959	+0.20(+0.30%)
Feb 09, 2015	67.24	68.24	67.00	67.74	875,535	+0.02(+0.03%)
Feb 06, 2015	66.61	68.31	66.56	67.72	997,564	+1.10(+1.65%)
Feb 05, 2015	66.71	67.28	66.32	66.62	985,979	+0.30(+0.45%)
Feb 04, 2015	65.68	66.74	64.70	66.32	1,728,114	-0.06(-0.09%)
Feb 03, 2015	62.06	66.97	61.96	66.38	2,767,174	+3.38(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.