Indicators

Public Svc Enterprises (NY: PEG )

74.34 -0.20 (-0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.24	25.42	25.20	25.35	3,344,856	+0.15(+0.58%)
Feb 27, 2014	25.33	25.47	25.12	25.20	3,449,391	-0.15(-0.57%)
Feb 26, 2014	25.48	25.55	25.33	25.35	4,042,153	-0.08(-0.33%)
Feb 25, 2014	25.51	25.55	25.35	25.43	6,851,996	+0.03(+0.14%)
Feb 24, 2014	25.37	25.62	25.27	25.40	6,809,288	+0.10(+0.41%)
Feb 21, 2014	25.11	25.82	25.11	25.29	9,237,360	+0.03(+0.14%)
Feb 20, 2014	24.40	25.63	24.40	25.26	17,674,462	+1.08(+4.46%)
Feb 19, 2014	24.25	24.41	24.10	24.18	4,883,426	-0.10(-0.40%)
Feb 18, 2014	24.02	24.30	23.96	24.28	5,711,801	+0.28(+1.18%)
Feb 14, 2014	23.76	23.99	23.99	23.99	3,892,257	+0.14(+0.58%)
Feb 13, 2014	23.72	23.89	23.70	23.85	5,104,314	+0.07(+0.29%)
Feb 12, 2014	23.74	23.92	23.61	23.79	7,812,536	+0.02(+0.09%)
Feb 11, 2014	23.47	23.80	23.43	23.76	3,864,435	+0.32(+1.36%)
Feb 10, 2014	23.37	23.48	23.12	23.45	5,992,915	-0.03(-0.12%)
Feb 07, 2014	23.26	23.61	23.16	23.47	8,726,235	+0.26(+1.13%)
Feb 06, 2014	22.87	23.24	22.78	23.21	4,250,907	+0.39(+1.70%)
Feb 05, 2014	22.89	22.90	22.73	22.82	4,263,573	-0.08(-0.33%)
Feb 04, 2014	23.14	23.19	22.73	22.90	4,189,905	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.