Indicators

Polaris Inc (NY: PII )

83.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.21	74.96	71.87	74.49	1,196,727	-0.21(-0.28%)
Feb 27, 2020	72.45	77.84	71.96	74.70	1,168,997	+0.07(+0.10%)
Feb 26, 2020	76.18	76.92	74.41	74.63	600,591	-0.47(-0.62%)
Feb 25, 2020	78.02	78.02	74.60	75.10	871,130	-2.41(-3.11%)
Feb 24, 2020	78.76	78.92	77.18	77.51	841,726	-4.41(-5.38%)
Feb 21, 2020	83.73	83.73	81.37	81.91	863,026	-2.77(-3.27%)
Feb 20, 2020	83.29	84.70	82.89	84.68	563,433	+1.29(+1.55%)
Feb 19, 2020	84.70	84.88	83.36	83.39	903,097	-0.70(-0.83%)
Feb 18, 2020	83.80	84.73	83.16	84.09	698,501	-0.04(-0.04%)
Feb 14, 2020	85.13	85.25	83.16	84.13	509,199	-0.69(-0.81%)
Feb 13, 2020	84.29	85.10	83.78	84.82	501,854	-0.30(-0.35%)
Feb 12, 2020	84.14	85.82	84.14	85.11	743,995	+1.81(+2.17%)
Feb 11, 2020	81.53	83.61	81.18	83.30	711,845	+2.32(+2.87%)
Feb 10, 2020	80.63	81.56	80.56	80.98	685,508	+0.01(+0.01%)
Feb 07, 2020	82.16	82.33	80.36	80.97	784,671	-1.82(-2.20%)
Feb 06, 2020	85.12	85.50	82.42	82.79	747,779	-2.10(-2.47%)
Feb 05, 2020	84.22	85.86	83.68	84.89	803,276	+2.38(+2.89%)
Feb 04, 2020	83.70	84.34	82.37	82.50	709,573	+0.30(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.