Indicators

Polaris Inc (NY: PII )

78.44 -1.46 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.63	75.90	74.63	74.78	470,643	-1.04(-1.38%)
Feb 27, 2019	75.82	76.69	75.34	75.82	509,371	-0.41(-0.54%)
Feb 26, 2019	77.62	78.15	76.04	76.23	592,222	-1.72(-2.20%)
Feb 25, 2019	76.67	78.83	76.19	77.95	1,038,671	+2.03(+2.67%)
Feb 22, 2019	75.39	75.95	74.92	75.92	329,544	+1.04(+1.38%)
Feb 21, 2019	75.33	76.03	74.66	74.88	431,100	-0.80(-1.06%)
Feb 20, 2019	75.44	76.10	74.81	75.68	414,536	+0.07(+0.09%)
Feb 19, 2019	75.32	76.02	74.48	75.61	528,471	+0.01(+0.01%)
Feb 15, 2019	74.90	76.31	74.60	75.60	613,979	+1.18(+1.59%)
Feb 14, 2019	73.65	74.98	72.77	74.42	711,320	+0.38(+0.52%)
Feb 13, 2019	74.83	75.32	73.79	74.03	594,211	-0.10(-0.14%)
Feb 12, 2019	73.02	74.99	72.48	74.14	1,032,388	+1.92(+2.65%)
Feb 11, 2019	72.31	72.83	71.46	72.22	4,390,893	-0.03(-0.05%)
Feb 08, 2019	72.83	73.62	71.75	72.26	613,520	-0.81(-1.11%)
Feb 07, 2019	75.38	75.60	72.71	73.07	804,718	-2.79(-3.68%)
Feb 06, 2019	75.78	76.49	75.22	75.86	430,622	-0.10(-0.14%)
Feb 05, 2019	76.15	76.83	74.66	75.96	662,583	-0.23(-0.30%)
Feb 04, 2019	75.01	76.29	74.43	76.19	451,775	+0.81(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.