Indicators

Polaris Inc (NY: PII )

78.44 -1.46 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.52	72.52	70.98	71.35	876,094	-1.47(-2.02%)
Feb 27, 2017	71.78	73.75	71.78	72.83	915,022	+1.06(+1.47%)
Feb 24, 2017	71.45	72.74	70.28	71.77	859,627	-0.34(-0.47%)
Feb 23, 2017	73.88	74.24	72.05	72.11	794,001	-1.61(-2.19%)
Feb 22, 2017	73.52	74.47	73.32	73.73	698,172	+0.26(+0.35%)
Feb 21, 2017	72.48	73.54	71.97	73.47	575,754	+0.97(+1.34%)
Feb 17, 2017		72.49	72.49	72.49	0	+0.57(+0.80%)
Feb 16, 2017	73.23	73.84	71.60	71.92	482,177	-1.46(-1.99%)
Feb 15, 2017	73.05	73.68	72.79	73.38	429,884	+0.43(+0.59%)
Feb 14, 2017	72.39	73.08	72.09	72.95	460,675	+0.37(+0.52%)
Feb 13, 2017	73.22	73.66	72.01	72.58	909,930	-0.65(-0.89%)
Feb 10, 2017	72.92	73.69	72.65	73.23	799,405	+0.27(+0.36%)
Feb 09, 2017	71.84	73.18	71.70	72.96	730,525	+1.20(+1.67%)
Feb 08, 2017	70.85	71.79	70.00	71.76	735,179	+1.22(+1.73%)
Feb 07, 2017	70.83	71.14	70.29	70.54	576,268	+0.17(+0.24%)
Feb 06, 2017	71.02	71.52	70.02	70.37	714,748	-0.53(-0.75%)
Feb 03, 2017	70.24	71.54	69.53	70.91	1,121,334	+0.80(+1.14%)
Feb 02, 2017	69.81	70.30	68.73	70.11	851,836	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.