Indicators

Polaris Inc (NY: PII )

78.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	73.78	74.30	71.69	71.74	1,550,248	-2.76(-3.70%)
Feb 26, 2016	73.15	74.64	72.48	74.49	1,190,516	+2.17(+3.00%)
Feb 25, 2016	71.24	72.56	69.70	72.32	892,643	+1.22(+1.72%)
Feb 24, 2016	70.23	71.26	68.71	71.10	1,065,707	+0.87(+1.24%)
Feb 23, 2016	71.51	71.96	70.04	70.23	1,142,072	-1.75(-2.43%)
Feb 22, 2016	70.56	72.11	70.56	71.98	1,275,280	+2.36(+3.39%)
Feb 19, 2016	69.77	70.47	68.46	69.62	1,007,020	-0.41(-0.59%)
Feb 18, 2016	70.79	70.79	69.46	70.04	1,096,974	-0.36(-0.52%)
Feb 17, 2016	68.08	71.35	68.08	70.40	1,746,618	+2.68(+3.95%)
Feb 16, 2016	65.66	67.95	65.41	67.72	1,585,148	+3.01(+4.65%)
Feb 12, 2016	63.24	64.72	64.72	64.72	908,530	+2.03(+3.23%)
Feb 11, 2016	62.92	63.43	61.56	62.69	1,253,008	-1.09(-1.72%)
Feb 10, 2016	63.89	65.58	63.36	63.78	1,315,855	+0.39(+0.61%)
Feb 09, 2016	63.55	65.41	62.65	63.39	1,516,635	-0.84(-1.31%)
Feb 08, 2016	65.79	66.27	63.06	64.24	2,007,654	-2.81(-4.20%)
Feb 05, 2016	67.21	67.56	65.81	67.05	1,562,696	-0.15(-0.23%)
Feb 04, 2016	63.53	67.25	63.01	67.21	2,809,816	+3.72(+5.86%)
Feb 03, 2016	61.93	64.14	60.63	63.48	2,358,983	+2.14(+3.49%)
Feb 02, 2016	60.29	61.88	60.09	61.34	1,994,666	+0.38(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.