Indicators

Polaris Inc (NY: PII )

78.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.87	16.87	16.53	16.74	1,056,795	-0.05(-0.28%)
Feb 25, 2010	16.40	16.85	16.33	16.79	798,121	+0.15(+0.92%)
Feb 24, 2010	16.37	16.70	16.31	16.64	627,160	+0.29(+1.75%)
Feb 23, 2010	16.36	16.51	16.23	16.35	905,564	-0.00(-0.02%)
Feb 22, 2010	16.47	16.47	16.29	16.35	606,688	-0.05(-0.33%)
Feb 19, 2010	16.35	16.53	16.19	16.41	789,818	+0.05(+0.34%)
Feb 18, 2010	16.20	16.37	16.05	16.35	531,184	+0.08(+0.50%)
Feb 17, 2010	16.39	16.44	16.20	16.27	439,987	+0.02(+0.11%)
Feb 16, 2010	16.10	16.28	15.84	16.25	344,183	+0.22(+1.37%)
Feb 12, 2010	15.79	16.03	16.03	16.03	1,240,409	+0.08(+0.53%)
Feb 11, 2010	15.70	15.99	15.47	15.95	484,008	+0.23(+1.49%)
Feb 10, 2010	15.89	15.90	15.52	15.72	784,381	-0.21(-1.29%)
Feb 09, 2010	15.92	16.02	15.69	15.92	733,674	+0.20(+1.26%)
Feb 08, 2010	15.95	16.09	15.70	15.72	752,808	-0.29(-1.83%)
Feb 05, 2010	16.12	16.13	15.68	16.02	1,309,951	-0.03(-0.21%)
Feb 04, 2010	16.34	16.40	16.02	16.05	831,175	-0.44(-2.68%)
Feb 03, 2010	16.35	16.57	16.27	16.49	772,845	+0.10(+0.60%)
Feb 02, 2010	16.31	16.63	16.22	16.39	769,277	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.