Indicators

Polaris Inc (NY: PII )

83.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.38	25.70	25.03	25.31	1,694,853	-0.69(-2.64%)
Feb 25, 2005	25.76	26.16	25.57	25.99	1,266,865	+0.08(+0.29%)
Feb 24, 2005	25.77	26.09	25.70	25.92	1,036,601	+0.39(+1.53%)
Feb 23, 2005	25.06	25.60	25.00	25.53	1,111,885	+0.51(+2.04%)
Feb 22, 2005	25.44	25.48	25.00	25.01	859,560	-0.42(-1.67%)
Feb 18, 2005	25.37	25.57	25.35	25.44	607,511	-0.00(-0.01%)
Feb 17, 2005	25.53	25.71	25.21	25.44	877,761	+0.09(+0.34%)
Feb 16, 2005	25.37	25.64	25.22	25.35	380,280	-0.05(-0.19%)
Feb 15, 2005	25.37	25.47	25.17	25.40	495,550	-0.09(-0.37%)
Feb 14, 2005	24.92	25.61	24.92	25.50	1,028,880	+0.58(+2.34%)
Feb 11, 2005	24.95	25.05	24.69	24.91	567,525	-0.02(-0.07%)
Feb 10, 2005	25.11	25.19	24.89	24.93	649,151	-0.19(-0.75%)
Feb 09, 2005	25.37	25.47	25.04	25.12	501,341	-0.12(-0.47%)
Feb 08, 2005	25.28	25.57	25.01	25.24	1,338,013	-0.13(-0.50%)
Feb 07, 2005	25.66	25.75	25.29	25.37	567,249	-0.25(-0.99%)
Feb 04, 2005	25.15	25.64	25.08	25.62	496,653	+0.47(+1.87%)
Feb 03, 2005	25.34	25.45	25.04	25.15	933,465	-0.30(-1.17%)
Feb 02, 2005	25.26	25.62	25.25	25.45	1,116,022	+0.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.