Indicators

Polaris Inc (NY: PII )

76.96 -1.48 (-1.89%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.132	5.164	5.041	5.061	832,103	-0.05(-1.03%)
Feb 27, 2002	5.137	5.159	5.105	5.114	758,764	-0.00(-0.09%)
Feb 26, 2002	5.123	5.148	5.105	5.119	749,389	+0.01(+0.27%)
Feb 25, 2002	5.026	5.131	4.993	5.105	528,267	+0.09(+1.81%)
Feb 22, 2002	4.973	5.037	4.903	5.014	393,719	+0.06(+1.28%)
Feb 21, 2002	5.032	5.064	4.949	4.951	454,927	-0.08(-1.62%)
Feb 20, 2002	5.005	5.051	5.001	5.032	851,403	+0.02(+0.40%)
Feb 19, 2002	5.023	5.023	4.998	5.012	797,363	-0.01(-0.16%)
Feb 18, 2002	5.011	5.023	4.978	5.021	1,007,457	+0.00(+0.00%)
Feb 15, 2002	5.011	5.023	4.978	5.021	1,007,457	+0.01(+0.20%)
Feb 14, 2002	5.073	5.073	4.949	5.011	712,995	-0.06(-1.14%)
Feb 13, 2002	5.069	5.096	4.987	5.069	981,540	+0.00(+0.07%)
Feb 12, 2002	5.109	5.110	5.053	5.065	642,964	-0.10(-1.98%)
Feb 11, 2002	5.205	5.264	5.168	5.168	661,161	-0.05(-0.89%)
Feb 08, 2002	5.272	5.336	5.177	5.214	1,508,705	-0.06(-1.12%)
Feb 07, 2002	5.123	5.309	5.102	5.273	1,308,537	+0.17(+3.29%)
Feb 06, 2002	5.027	5.135	4.951	5.105	810,046	+0.10(+2.01%)
Feb 05, 2002	4.886	5.078	4.801	5.004	907,649	+0.12(+2.43%)
Feb 04, 2002	5.046	5.051	4.886	4.886	675,498	-0.18(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.