Indicators

Nordstrom (NY: JWN )

23.15 +0.15 (+0.65%)

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.86	33.81	32.12	32.94	3,001,514	-0.47(-1.41%)
Feb 25, 2021	34.09	35.13	32.84	33.41	3,975,541	-0.38(-1.12%)
Feb 24, 2021	34.17	34.64	33.31	33.79	2,057,387	-0.15(-0.45%)
Feb 23, 2021	33.99	34.26	31.36	33.94	2,776,143	+0.12(+0.35%)
Feb 22, 2021	33.89	35.19	33.66	33.82	4,810,316	+0.35(+1.05%)
Feb 19, 2021	32.58	33.68	32.42	33.47	2,546,451	+0.92(+2.83%)
Feb 18, 2021	32.23	32.83	31.69	32.55	2,918,860	-0.03(-0.08%)
Feb 17, 2021	32.35	33.14	31.92	32.58	2,696,874	-0.03(-0.08%)
Feb 16, 2021	32.08	32.76	31.51	32.60	3,819,063	+1.11(+3.53%)
Feb 12, 2021	31.44	31.78	31.00	31.49	1,913,545	+0.30(+0.96%)
Feb 11, 2021	31.45	32.42	31.09	31.19	2,522,555	-0.42(-1.32%)
Feb 10, 2021	32.04	32.30	30.98	31.61	3,051,495	+0.86(+2.79%)
Feb 09, 2021	31.41	31.64	30.38	30.75	2,809,362	-0.68(-2.16%)
Feb 08, 2021	30.93	31.80	30.82	31.43	3,288,339	+0.65(+2.11%)
Feb 05, 2021	31.25	31.34	29.89	30.78	7,152,418	+0.05(+0.18%)
Feb 04, 2021	33.28	34.52	30.40	30.72	11,479,684	-2.26(-6.85%)
Feb 03, 2021	31.64	33.07	31.55	32.98	5,764,066	+1.77(+5.67%)
Feb 02, 2021	32.69	32.87	31.15	31.21	4,648,524	-1.16(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.