Indicators

Nordstrom (NY: JWN )

22.91 -0.00 (-0.02%)

Streaming Delayed Price Updated: 3:48 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.69	40.74	39.75	40.43	7,367,288	+0.02(+0.04%)
Feb 27, 2019	38.98	40.43	38.87	40.41	5,668,052	+1.43(+3.66%)
Feb 26, 2019	38.53	39.84	38.41	38.98	4,463,938	+0.67(+1.74%)
Feb 25, 2019	37.95	38.78	37.88	38.31	5,096,218	+0.66(+1.75%)
Feb 22, 2019	37.19	37.66	36.89	37.66	4,281,753	-0.38(-1.01%)
Feb 21, 2019	38.48	38.79	37.92	38.04	2,818,997	-0.44(-1.13%)
Feb 20, 2019	38.69	39.16	38.37	38.48	2,760,907	-0.21(-0.55%)
Feb 19, 2019	38.06	38.86	37.72	38.69	3,319,722	+0.69(+1.82%)
Feb 15, 2019	37.90	38.34	37.81	38.00	4,094,624	+0.46(+1.23%)
Feb 14, 2019	37.66	38.21	37.19	37.54	5,925,698	-0.61(-1.59%)
Feb 13, 2019	38.97	38.97	37.38	38.14	6,512,371	-0.97(-2.49%)
Feb 12, 2019	38.90	39.63	38.66	39.12	2,676,387	+0.33(+0.86%)
Feb 11, 2019	38.95	38.99	38.50	38.78	3,880,469	-0.09(-0.24%)
Feb 08, 2019	39.52	39.65	38.80	38.88	2,741,094	-0.80(-2.03%)
Feb 07, 2019	39.46	39.89	39.17	39.68	2,959,974	+0.26(+0.65%)
Feb 06, 2019	39.60	39.96	39.18	39.43	2,129,489	-0.44(-1.09%)
Feb 05, 2019	39.54	40.01	39.30	39.86	2,434,238	+0.68(+1.75%)
Feb 04, 2019	38.90	39.33	38.49	39.18	2,277,499	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.