Indicators

Nordstrom (NY: JWN )

22.43 -0.39 (-1.69%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.71	59.19	58.19	58.25	1,826,613	-0.30(-0.52%)
Feb 26, 2015	58.76	58.98	58.43	58.55	1,356,274	-0.25(-0.42%)
Feb 25, 2015	58.29	59.09	57.95	58.80	2,078,661	+0.72(+1.25%)
Feb 24, 2015	58.35	58.75	57.87	58.08	1,724,785	-0.40(-0.68%)
Feb 23, 2015	58.91	58.91	58.14	58.47	2,843,414	-0.45(-0.77%)
Feb 20, 2015	55.99	58.96	55.96	58.93	9,487,767	+3.32(+5.96%)
Feb 19, 2015	56.43	56.69	55.38	55.61	5,399,890	-0.66(-1.17%)
Feb 18, 2015	56.79	57.18	55.92	56.27	2,884,720	-0.61(-1.08%)
Feb 17, 2015	56.41	57.26	56.36	56.88	2,083,716	-0.37(-0.64%)
Feb 13, 2015	57.33	57.25	57.25	57.25	982,362	+0.03(+0.05%)
Feb 12, 2015	57.13	57.28	56.65	57.22	1,259,804	+0.25(+0.43%)
Feb 11, 2015	57.31	57.50	56.75	56.97	1,488,568	-0.17(-0.29%)
Feb 10, 2015	56.95	57.23	56.76	57.14	1,383,132	+0.53(+0.94%)
Feb 09, 2015	56.16	56.74	56.16	56.61	1,430,003	+0.01(+0.03%)
Feb 06, 2015	57.00	57.13	56.34	56.59	1,116,333	-0.19(-0.33%)
Feb 05, 2015	56.99	57.44	56.59	56.78	1,310,220	-0.10(-0.18%)
Feb 04, 2015	56.59	57.11	56.33	56.88	1,676,584	+0.01(+0.01%)
Feb 03, 2015	55.55	56.89	55.37	56.87	1,889,162	+1.67(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.