Indicators

Nordstrom (NY: JWN )

23.01 +0.19 (+0.83%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.34	43.60	43.16	43.47	2,656,920	+0.08(+0.18%)
Feb 27, 2014	43.01	43.45	42.91	43.39	2,527,141	+0.32(+0.74%)
Feb 26, 2014	42.05	43.31	41.95	43.07	3,169,006	+1.19(+2.85%)
Feb 25, 2014	41.48	42.06	41.44	41.88	3,403,908	+0.44(+1.06%)
Feb 24, 2014	42.15	42.25	41.43	41.44	4,036,555	-0.45(-1.06%)
Feb 21, 2014	41.32	42.40	41.19	41.89	6,613,019	-0.14(-0.34%)
Feb 20, 2014	41.63	42.20	41.62	42.03	3,783,461	+0.40(+0.95%)
Feb 19, 2014	41.34	42.01	40.83	41.63	2,166,848	-0.03(-0.07%)
Feb 18, 2014	41.61	42.01	41.46	41.66	2,476,865	+0.32(+0.77%)
Feb 14, 2014	41.26	41.34	41.34	41.34	1,235,278	-0.06(-0.15%)
Feb 13, 2014	40.91	41.49	40.51	41.40	1,810,583	+0.21(+0.51%)
Feb 12, 2014	41.74	41.95	41.07	41.19	2,277,365	-0.47(-1.12%)
Feb 11, 2014	41.48	41.83	41.09	41.66	2,296,715	+0.26(+0.63%)
Feb 10, 2014	41.41	41.47	40.97	41.40	2,762,746	-0.17(-0.41%)
Feb 07, 2014	41.60	41.97	41.27	41.57	1,914,637	+0.06(+0.15%)
Feb 06, 2014	40.56	41.74	40.52	41.50	2,713,810	+1.13(+2.80%)
Feb 05, 2014	39.10	40.56	38.82	40.37	4,559,507	+1.22(+3.11%)
Feb 04, 2014	39.57	39.82	39.11	39.16	3,084,576	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.