Indicators

Nordstrom (NY: JWN )

22.45 -0.37 (-1.62%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.59	37.80	37.52	37.55	3,457,691	+0.22(+0.59%)
Feb 27, 2013	36.32	37.40	36.32	37.33	3,514,174	+0.95(+2.61%)
Feb 26, 2013	36.71	36.95	36.34	36.38	4,028,700	-0.12(-0.32%)
Feb 25, 2013	37.52	37.53	36.49	36.50	4,377,305	-0.89(-2.39%)
Feb 22, 2013	37.91	38.36	37.10	37.39	5,778,670	-0.37(-0.97%)
Feb 21, 2013	38.16	38.34	37.62	37.76	4,518,245	-0.44(-1.14%)
Feb 20, 2013	39.03	39.07	38.15	38.20	2,622,742	-0.91(-2.34%)
Feb 19, 2013	38.54	39.24	38.16	39.11	3,780,212	+0.74(+1.93%)
Feb 15, 2013	38.23	38.84	37.94	38.37	2,343,379	+0.10(+0.27%)
Feb 14, 2013	38.13	38.43	37.77	38.27	1,575,589	+0.02(+0.05%)
Feb 13, 2013	38.09	38.45	38.09	38.25	1,783,371	+0.17(+0.44%)
Feb 12, 2013	38.47	38.51	38.02	38.08	2,370,991	-0.27(-0.70%)
Feb 11, 2013	38.49	38.59	38.17	38.35	1,873,034	-0.31(-0.81%)
Feb 08, 2013	38.09	38.68	38.09	38.66	2,317,727	+0.63(+1.66%)
Feb 07, 2013	38.66	38.76	37.66	38.03	2,962,868	-0.25(-0.65%)
Feb 06, 2013	38.18	38.43	38.03	38.28	2,594,775	+0.53(+1.41%)
Feb 04, 2013	38.07	38.20	37.66	37.75	1,996,471	-0.43(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.