Indicators

Nordstrom (NY: JWN )

23.00 -0.02 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.33	36.89	36.17	36.18	4,320,853	-0.11(-0.30%)
Feb 28, 2012	36.18	36.41	36.01	36.28	3,001,474	+0.11(+0.30%)
Feb 27, 2012	35.31	36.27	35.22	36.18	3,881,926	+0.48(+1.35%)
Feb 24, 2012	35.71	35.91	35.53	35.69	3,387,292	-0.05(-0.15%)
Feb 23, 2012	35.08	36.04	34.94	35.75	3,379,864	+0.42(+1.18%)
Feb 22, 2012	35.03	35.63	35.03	35.33	3,497,241	-0.11(-0.30%)
Feb 21, 2012	34.49	35.83	34.49	35.44	5,889,648	+1.11(+3.23%)
Feb 17, 2012	34.49	35.20	34.06	34.33	8,081,121	-0.70(-1.99%)
Feb 16, 2012	34.24	35.12	34.19	35.03	6,172,987	+0.79(+2.31%)
Feb 15, 2012	34.10	34.57	33.96	34.24	3,899,645	+0.22(+0.65%)
Feb 14, 2012	33.93	34.24	33.77	34.02	2,507,556	+0.07(+0.22%)
Feb 13, 2012	34.18	34.30	33.86	33.94	2,742,722	-0.15(-0.43%)
Feb 10, 2012	34.04	34.28	33.90	34.09	1,466,415	-0.25(-0.72%)
Feb 09, 2012	34.25	34.42	33.90	34.34	2,803,800	+0.09(+0.27%)
Feb 08, 2012	34.04	34.40	33.89	34.24	3,374,807	+0.28(+0.81%)
Feb 07, 2012	33.32	34.31	33.18	33.97	3,489,675	+0.54(+1.63%)
Feb 06, 2012	33.55	33.65	33.32	33.42	2,898,150	-0.32(-0.96%)
Feb 03, 2012	33.24	33.89	33.22	33.75	3,145,756	+0.78(+2.36%)
Feb 02, 2012	33.44	33.57	32.67	32.97	3,185,069	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.