Indicators

Nordstrom (NY: JWN )

22.29 -0.53 (-2.32%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.142	8.930	8.045	8.774	0	+0.33(+3.86%)
Feb 26, 2009	9.035	9.035	8.390	8.448	6,811,139	-0.16(-1.89%)
Feb 25, 2009	8.839	9.184	8.390	8.611	12,083,985	-0.31(-3.43%)
Feb 24, 2009	8.175	8.956	8.084	8.917	23,939,250	+1.54(+20.83%)
Feb 23, 2009	7.830	7.999	7.289	7.380	9,009,684	-0.36(-4.71%)
Feb 20, 2009	7.562	7.901	7.321	7.745	0	+0.04(+0.51%)
Feb 19, 2009	8.012	8.214	7.654	7.706	10,866,543	-0.14(-1.74%)
Feb 18, 2009	8.305	8.344	7.771	7.843	9,232,619	-0.33(-3.99%)
Feb 17, 2009	8.468	8.540	8.129	8.168	10,971,086	-0.42(-4.86%)
Feb 13, 2009	8.865	9.106	8.585	8.585	5,794,974	-0.38(-4.28%)
Feb 12, 2009	8.579	9.015	8.331	8.969	8,161,149	+0.29(+3.30%)
Feb 11, 2009	8.670	8.930	8.533	8.683	5,465,497	+0.08(+0.91%)
Feb 10, 2009	8.943	9.399	8.566	8.605	8,318,279	-0.42(-4.62%)
Feb 09, 2009	9.113	9.263	8.924	9.022	3,867,437	-0.22(-2.40%)
Feb 06, 2009	8.461	9.360	8.455	9.243	8,977,364	+0.74(+8.74%)
Feb 05, 2009	8.084	8.852	7.953	8.500	12,328,106	+0.38(+4.65%)
Feb 04, 2009	8.448	8.592	8.084	8.123	8,618,592	-0.46(-5.39%)
Feb 03, 2009	8.123	8.728	7.992	8.585	7,908,803	+0.42(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.