Indicators

Nordstrom (NY: JWN )

22.20 -0.27 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.03	32.68	31.54	32.41	6,178,977	+0.42(+1.30%)
Feb 27, 2007	33.06	33.07	31.27	31.99	14,708,995	-2.63(-7.60%)
Feb 26, 2007	35.81	35.84	34.52	34.62	6,299,130	-0.99(-2.78%)
Feb 23, 2007	36.34	36.39	35.29	35.61	5,537,963	-0.88(-2.41%)
Feb 22, 2007	36.24	36.52	35.66	36.49	3,538,084	+0.30(+0.83%)
Feb 21, 2007	36.16	36.49	35.81	36.19	4,254,791	+0.08(+0.22%)
Feb 20, 2007	35.60	36.41	35.59	36.11	3,552,961	+0.35(+0.99%)
Feb 16, 2007	35.80	35.84	35.44	35.76	2,424,606	-0.16(-0.44%)
Feb 15, 2007	35.78	36.07	35.51	35.92	2,432,453	+0.06(+0.17%)
Feb 14, 2007	35.36	36.02	35.33	35.86	3,896,414	+0.59(+1.66%)
Feb 13, 2007	34.80	35.29	34.72	35.27	2,361,489	+0.56(+1.62%)
Feb 12, 2007	35.20	35.29	34.64	34.71	3,286,405	-0.09(-0.25%)
Feb 09, 2007	35.02	35.17	34.52	34.79	2,943,335	-0.06(-0.18%)
Feb 08, 2007	34.77	34.93	34.44	34.85	3,168,941	+0.09(+0.25%)
Feb 07, 2007	34.69	34.88	34.25	34.77	2,123,144	+0.09(+0.25%)
Feb 06, 2007	34.71	34.93	34.44	34.68	3,722,329	+0.12(+0.35%)
Feb 05, 2007	34.75	35.02	34.50	34.56	2,931,074	-0.11(-0.32%)
Feb 02, 2007	34.83	34.90	34.46	34.67	2,042,057	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.