Indicators

Nordstrom (NY: JWN )

21.05 -0.42 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.601	8.760	8.594	8.754	4,100,018	+0.13(+1.49%)
Feb 25, 2005	8.549	8.632	8.472	8.625	3,703,282	+0.09(+1.03%)
Feb 24, 2005	8.435	8.555	8.369	8.537	4,470,346	+0.07(+0.79%)
Feb 23, 2005	8.677	8.677	8.381	8.470	3,323,127	-0.01(-0.10%)
Feb 22, 2005	8.549	8.628	8.425	8.478	3,259,256	-0.09(-1.06%)
Feb 18, 2005	8.736	8.737	8.555	8.570	4,972,408	-0.17(-1.90%)
Feb 17, 2005	8.506	8.851	8.492	8.736	6,373,575	+0.23(+2.66%)
Feb 16, 2005	8.549	8.562	8.467	8.509	5,795,053	+0.11(+1.36%)
Feb 15, 2005	8.288	8.421	8.241	8.395	3,468,372	+0.13(+1.60%)
Feb 14, 2005	8.185	8.288	8.174	8.264	2,077,952	+0.05(+0.65%)
Feb 11, 2005	8.091	8.247	8.065	8.210	3,026,496	+0.13(+1.61%)
Feb 10, 2005	8.070	8.124	7.980	8.080	1,270,968	+0.03(+0.32%)
Feb 09, 2005	8.167	8.205	8.044	8.053	1,269,433	-0.11(-1.36%)
Feb 08, 2005	8.233	8.239	8.125	8.164	2,475,303	-0.09(-1.09%)
Feb 07, 2005	8.255	8.286	8.228	8.254	4,354,888	+0.08(+0.96%)
Feb 04, 2005	8.203	8.265	8.130	8.176	3,080,234	-0.07(-0.83%)
Feb 03, 2005	8.115	8.293	8.044	8.244	4,806,283	+0.15(+1.85%)
Feb 02, 2005	7.979	8.112	7.970	8.094	3,956,309	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.