Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.601 8.760 8.594 8.754 4,100,018 +0.13(+1.49%)
Feb 25, 2005 8.549 8.632 8.472 8.625 3,703,282 +0.09(+1.03%)
Feb 24, 2005 8.435 8.555 8.369 8.537 4,470,346 +0.07(+0.79%)
Feb 23, 2005 8.677 8.677 8.381 8.470 3,323,127 -0.01(-0.10%)
Feb 22, 2005 8.549 8.628 8.425 8.478 3,259,256 -0.09(-1.06%)
Feb 18, 2005 8.736 8.737 8.555 8.570 4,972,408 -0.17(-1.90%)
Feb 17, 2005 8.506 8.851 8.492 8.736 6,373,575 +0.23(+2.66%)
Feb 16, 2005 8.549 8.562 8.467 8.509 5,795,053 +0.11(+1.36%)
Feb 15, 2005 8.288 8.421 8.241 8.395 3,468,372 +0.13(+1.60%)
Feb 14, 2005 8.185 8.288 8.174 8.264 2,077,952 +0.05(+0.65%)
Feb 11, 2005 8.091 8.247 8.065 8.210 3,026,496 +0.13(+1.61%)
Feb 10, 2005 8.070 8.124 7.980 8.080 1,270,968 +0.03(+0.32%)
Feb 09, 2005 8.167 8.205 8.044 8.053 1,269,433 -0.11(-1.36%)
Feb 08, 2005 8.233 8.239 8.125 8.164 2,475,303 -0.09(-1.09%)
Feb 07, 2005 8.255 8.286 8.228 8.254 4,354,888 +0.08(+0.96%)
Feb 04, 2005 8.203 8.265 8.130 8.176 3,080,234 -0.07(-0.83%)
Feb 03, 2005 8.115 8.293 8.044 8.244 4,806,283 +0.15(+1.85%)
Feb 02, 2005 7.979 8.112 7.970 8.094 3,956,309 +0.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.