Indicators

Nordstrom (NY: JWN )

23.02 +0.11 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.954	6.039	5.949	5.986	3,618,816	+0.05(+0.80%)
Feb 26, 2004	5.830	5.965	5.772	5.939	6,244,411	-0.04(-0.74%)
Feb 25, 2004	6.013	6.062	5.949	5.983	2,773,041	-0.03(-0.51%)
Feb 24, 2004	5.960	6.041	5.935	6.013	5,069,415	+0.08(+1.42%)
Feb 23, 2004	5.937	5.980	5.879	5.929	7,077,435	-0.05(-0.77%)
Feb 20, 2004	6.225	6.309	5.864	5.975	13,883,517	-0.11(-1.78%)
Feb 19, 2004	6.232	6.255	6.064	6.084	3,220,939	-0.13(-2.14%)
Feb 18, 2004	6.156	6.255	6.140	6.217	4,761,118	+0.08(+1.32%)
Feb 17, 2004	6.067	6.189	6.067	6.136	3,556,699	+0.10(+1.65%)
Feb 13, 2004	6.110	6.136	6.017	6.036	2,863,275	-0.07(-1.20%)
Feb 12, 2004	6.041	6.150	6.041	6.110	4,362,587	-0.01(-0.10%)
Feb 11, 2004	6.122	6.134	6.021	6.116	4,533,900	-0.00(-0.03%)
Feb 10, 2004	6.186	6.188	6.102	6.117	3,845,707	-0.04(-0.60%)
Feb 09, 2004	6.148	6.179	6.133	6.154	3,774,763	+0.01(+0.20%)
Feb 06, 2004	6.104	6.171	6.102	6.142	3,611,623	+0.03(+0.50%)
Feb 05, 2004	6.194	6.223	6.052	6.111	4,176,236	-0.00(-0.03%)
Feb 04, 2004	6.117	6.171	6.059	6.113	2,310,759	-0.00(-0.08%)
Feb 03, 2004	6.117	6.171	6.088	6.117	1,923,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.