Indicators

Nordstrom (NY: JWN )

21.75 -0.06 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.153	4.195	4.079	4.146	1,298,784	-0.02(-0.47%)
Feb 27, 2002	4.206	4.275	4.120	4.166	2,057,791	-0.04(-0.93%)
Feb 26, 2002	4.153	4.218	4.123	4.205	1,696,710	+0.07(+1.81%)
Feb 25, 2002	4.083	4.218	4.083	4.130	1,976,732	+0.05(+1.12%)
Feb 22, 2002	4.055	4.105	3.990	4.084	4,779,712	-0.05(-1.18%)
Feb 21, 2002	4.047	4.258	4.047	4.133	2,687,225	+0.05(+1.12%)
Feb 20, 2002	4.008	4.117	3.980	4.087	1,533,364	+0.11(+2.83%)
Feb 19, 2002	3.990	4.055	3.959	3.975	1,373,395	-0.08(-2.01%)
Feb 18, 2002	4.234	4.234	4.035	4.056	5,361,556	+0.00(+0.00%)
Feb 15, 2002	4.234	4.234	4.035	4.056	5,360,020	+0.04(+0.97%)
Feb 14, 2002	4.120	4.120	3.990	4.017	2,189,818	-0.10(-2.49%)
Feb 13, 2002	3.851	4.133	3.828	4.120	5,122,063	+0.27(+7.11%)
Feb 12, 2002	3.827	3.864	3.758	3.846	1,586,175	+0.04(+0.94%)
Feb 11, 2002	3.758	3.864	3.745	3.811	2,884,346	+0.06(+1.47%)
Feb 08, 2002	3.840	3.840	3.654	3.755	4,790,766	-0.08(-2.21%)
Feb 07, 2002	3.908	3.990	3.838	3.840	4,443,809	-0.08(-2.04%)
Feb 06, 2002	3.936	3.998	3.900	3.920	1,273,914	-0.04(-1.03%)
Feb 05, 2002	3.969	4.039	3.941	3.960	1,657,102	-0.03(-0.82%)
Feb 04, 2002	4.066	4.081	3.990	3.993	2,078,362	-0.07(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.